TMFB

TMFB · 美元计价

$30.29

-0.30% ≈ ￥199.914 (-$0.09)

更新于 2026-11-08 01:15:01

24H 最高$30.71

24H 最低$30.23

今日开盘$30.38

24H 成交量$4,243.85

流通市值—

24H 涨跌额(-$0.09)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
30	LINKChainlink	$10.889	$10.99	$10.74	$853.12万	$83.68亿	-0.41%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0845	$0.0869	$0.0836	$4.01万	$1,263.06万	-1.86%
418	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
39	PAXGPAX Gold	$4064.74	$4,071.69	$4,046.03	$633.52万	$18.11亿	0.32%
591	RESOLVResolv	$0.01446	$0.01475	$0.01432	$8.48万	$389.18万	-1.90%
271	COTICOTI	$0.00977	$0.00992	$0.00922	$43.18万	$1,730.10万	1.03%
168	ARArweave	$3.185	$3.29	$3.14	$79.18万	$2.10亿	-0.56%
447	DOGSDogs	$0.00003061	$0.0000315	$0.00003031	$18.40万	$1,615.32万	-2.33%
75	QQQBQQQB	$656.71	$661.17	$654.77	$240.66万	—	-0.50%
34	LTC莱特币	$52.22	$53.24	$51.71	$732.63万	$40.08亿	-1.75%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
71	TIACelestia	$0.4418	$0.4478	$0.4324	$251.61万	$4.39亿	-0.88%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.07%
208	PLUMEPlume	$0.0133	$0.01386	$0.01318	$61.62万	$2,753.96万	-3.90%
614	IOTXIoTeX	$0.003051	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.93%
191	CELRCeler Network	$0.002508	$0.002544	$0.002388	$69.49万	$1,945.69万	-0.20%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%