TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 19:55:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.277 | $11.77 | $11.23 | $2,122.21万 | $88.49亿 | -4.07% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0908 | $5.40万 | $1,367.68万 | -1.84% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
PAXGPAX Gold
|
$3914.57 | $3,929.16 | $3,894.00 | $845.67万 | $17.37亿 | 0.41% |
| 597 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $8.93万 | $400.93万 | -1.70% |
| 107 |
COTICOTI
|
$0.01022 | $0.0109 | $0.00988 | $166.01万 | $1,847.63万 | -4.58% |
| 101 |
ARArweave
|
$3.142 | $3.23 | $3.05 | $208.92万 | $2.05亿 | -0.10% |
| 494 |
DOGSDogs
|
$0.00003171 | $0.00003305 | $0.00003155 | $17.43万 | $1,672.45万 | -2.82% |
| 44 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $701.75万 | — | 0.08% |
| 47 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $646.06万 | $42.05亿 | -2.00% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 99 |
TIACelestia
|
$0.4604 | $0.4825 | $0.4578 | $220.57万 | $4.69亿 | -4.42% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 129 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $134.58万 | $3,042.79万 | -3.68% |
| 266 |
IOTXIoTeX
|
$0.00327 | $0.003467 | $0.003111 | $48.51万 | $3,023.79万 | -4.89% |
| 550 |
CELRCeler Network
|
$0.002415 | $0.002519 | $0.002412 | $12.49万 | $1,930.19万 | -3.67% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
United Stables _比特币行情
Chainlink _币种排行
BIO Protocol _币种排行
MegaETH _比特币行情
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena USDe _数字货币市值
USDC _币种排行
Stellar _比特币
QQQB _加密货币行情
Celo _加密货币行情
Holo _比特币行情
Chainlink _以太坊ETH价格
DRAMB _比特币行情
Artificial _以太坊ETH价格
SKHYB _BTC行情
Zcash _比特币行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
Initia _以太坊ETH价格
Ethereum _币种排行
Ripple USD _以太坊ETH价格
THORChain _比特币行情
Dogecoin _比特币行情
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _币种排行
NVDAB _比特币
Huma Finance _比特币行情
Dogecoin _比特币行情
BEAMX _数字货币市值
Ripple USD _BTC行情
Sui _比特币
BNB _以太坊ETH价格
Sei _BTC行情
THORChain _比特币
SKHYB _BTC行情
KORUB _BTC行情