Usual
USUAL · 美元计价
$0.0104
-1.61%
≈ ￥0.06864
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01057
24H 成交量$73.55万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,044.70万 | $88.49亿 | -2.00% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $5.15万 | $1,367.68万 | -0.43% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 40 |
PAXGPAX Gold
|
$3913.94 | $3,927.73 | $3,894.00 | $684.39万 | $17.37亿 | 0.36% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 74 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $299.67万 | $1,847.63万 | 3.21% |
| 231 |
ARArweave
|
$3.121 | $3.19 | $3.06 | $55.41万 | $2.05亿 | -1.17% |
| 522 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.29% |
| 51 |
QQQBQQQB
|
$697.89 | $698.72 | $695.28 | $530.76万 | — | 0.35% |
| 46 |
LTCLitecoin
|
$56.09 | $56.42 | $55.00 | $617.99万 | $42.05亿 | 0.21% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 82 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $228.50万 | $4.69亿 | -0.25% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,892.65 | — | 1.27% |
| 94 |
PLUMEPlume
|
$0.01513 | $0.01569 | $0.01487 | $198.33万 | $3,042.79万 | -1.56% |
| 246 |
IOTXIoTeX
|
$0.003237 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.51% |
| 480 |
CELRCeler Network
|
$0.002502 | $0.002565 | $0.002453 | $16.60万 | $1,930.19万 | -1.03% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
MUB _比特币
Tether Gold _BTC行情
Pepe _币种排行
CRCLB _BTC行情
Nillion _比特币
MSTRB _币种排行
RWUSD _比特币
牛来 _加密货币行情
Injective _币种排行
Ethereum _以太坊ETH价格
Gravity _比特币行情
NFPrompt _加密货币行情
Worldcoin _比特币行情
Gram _加密货币行情
Gravity _加密货币行情
Chainlink _加密货币行情
Gitcoin _比特币
INTCB _BTC行情
Bitcoin Cash _以太坊ETH价格
RWUSD _以太坊ETH价格
DODO _币种排行
Sei _币种排行
Ripple USD _以太坊ETH价格
ZAMA _数字货币市值
Ondo _数字货币市值
Artificial _BTC行情
Celo _BTC行情
NVDAB _BTC行情
Holo _币种排行
Aave _加密货币行情
Stellar _比特币行情
Aster _数字货币市值
COTI _比特币行情
Aerodrome _币种排行
Aptos _币种排行
Lisk _加密货币行情