Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.259 | $11.81 | $11.23 | $2,115.78万 | $88.49亿 | -4.11% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0948 | $0.0908 | $5.86万 | $1,367.68万 | -3.90% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
PAXGPAX Gold
|
$3909.63 | $3,929.16 | $3,894.00 | $867.15万 | $17.37亿 | 0.27% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 98 |
COTICOTI
|
$0.01008 | $0.011 | $0.00988 | $213.40万 | $1,847.63万 | -5.00% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $203.94万 | $2.05亿 | -1.42% |
| 488 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.50万 | $1,672.45万 | -3.71% |
| 43 |
QQQBQQQB
|
$697.66 | $698.72 | $695.28 | $688.30万 | — | 0.13% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.88 | $619.23万 | $42.05亿 | -1.89% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 96 |
TIACelestia
|
$0.4623 | $0.4844 | $0.4593 | $223.10万 | $4.69亿 | -4.37% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.78% |
| 107 |
PLUMEPlume
|
$0.01468 | $0.01562 | $0.01464 | $173.06万 | $3,042.79万 | -6.02% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.003502 | $0.003111 | $49.41万 | $3,023.79万 | -8.05% |
| 543 |
CELRCeler Network
|
$0.002413 | $0.00253 | $0.002413 | $13.30万 | $1,930.19万 | -4.51% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Celestia _比特币行情
Celo _加密货币行情
Bubblemaps _比特币行情
PAX Gold _数字货币市值
1000CAT _币种排行
Uniswap _BTC行情
Celestia _数字货币市值
Uniswap _比特币行情
Aave _比特币行情
EUR _加密货币行情
Near Protocol _加密货币行情
Sophon _以太坊ETH价格
Ondo _币种排行
Official _BTC行情
Polkadot _BTC行情
Official _以太坊ETH价格
Plasma _数字货币市值
Official _BTC行情
Ethena _BTC行情
Celo _加密货币行情
MUB _比特币行情
Quant _BTC行情
Hedera _数字货币市值
Sei _币种排行
Pepe _币种排行
Dogecoin _数字货币市值
MSTRB _比特币
Sei _以太坊ETH价格
Ethena USDe _数字货币市值
Origin _币种排行
Starknet _BTC行情
Aave _比特币行情
Pepe _比特币
牛来 _比特币
TONToken _比特币
Ripple USD _数字货币市值
牛来 _比特币行情
Caldera _数字货币市值
Plasma _币种排行
Aptos _BTC行情