币市观测
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.76
0.57% ≈ ￥922.416 ($0.79)
更新于 2026-11-02 09:30:02
24H 最高$139.97
24H 最低$138.81
今日开盘$138.97
24H 成交量$4,906.43
流通市值—
24H 涨跌额($0.79)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
STXB $662.31 +1.57% CRWDB $252.93 +0.89% AMCB $3.05 +0.00% JPMB $338.75 +0.40% GSB $899.57 +0.40% MDBB $356.02 +0.91% CRMB $229.63 +0.17% IBMB $257.56 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
16 LINK LINKChainlink $11.395 $11.87 $11.23 $2,079.05万 $88.49亿 -2.20%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
617 CTK CTKShentu $0.0932 $0.0952 $0.0923 $5.00万 $1,367.68万 -0.85%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
43 PAXG PAXGPAX Gold $3920.72 $3,927.57 $3,894.00 $611.45万 $17.37亿 0.54%
600 RESOLV RESOLVResolv $0.0153 $0.0155 $0.01504 $6.66万 $400.93万 0.26%
70 COTI COTICOTI $0.01006 $0.011 $0.00981 $295.06万 $1,847.63万 2.44%
212 AR ARArweave $3.123 $3.19 $3.06 $63.35万 $2.05亿 -1.51%
501 DOGS DOGSDogs $0.00003223 $0.00003305 $0.00003175 $14.21万 $1,672.45万 -1.47%
55 QQQB QQQBQQQB $697.25 $698.72 $694.38 $453.05万 — 0.41%
42 LTC LTCLitecoin $55.84 $56.42 $55.00 $642.88万 $42.05亿 0.20%
433 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
84 TIA TIACelestia $0.4742 $0.4868 $0.4655 $231.96万 $4.69亿 0.13%
677 HPEB HPEBHPEB $55.98 $56.03 $55.04 $8,826.38 — 1.32%
95 PLUME PLUMEPlume $0.01503 $0.01569 $0.01487 $197.08万 $3,042.79万 -2.53%
252 IOTX IOTXIoTeX $0.003198 $0.003535 $0.003111 $49.15万 $3,023.79万 -9.04%
452 CELR CELRCeler Network $0.002487 $0.002565 $0.002453 $18.97万 $1,930.19万 -2.32%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
228 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
Caldera _比特币 Hashflow _比特币 Filecoin _以太坊ETH价格 Celestia _加密货币行情 Tether Gold _BTC行情 BitTensor _比特币行情 Hedera _比特币行情 BNB _BTC行情 USDC _加密货币行情 XRP _以太坊ETH价格 Sophon _加密货币行情 NFPrompt _比特币行情 Prometeus _比特币 Ripple USD _加密货币行情 QQQB _加密货币行情 BNB _比特币行情 Tether Gold _比特币 Arbitrum _比特币 SOXLB _比特币行情 Chainlink _以太坊ETH价格 Solv Protocol _比特币 Starknet _币种排行 牛来 _币种排行 Kite _比特币行情 Artificial _以太坊ETH价格 SNDKB _数字货币市值 Ethena _加密货币行情 Nillion _币种排行 Arbitrum _数字货币市值 Ondo _比特币 PAX Gold _比特币行情 XRP _比特币 SuperVerse _币种排行 First Digital _以太坊ETH价格 Celo _加密货币行情 Caldera _以太坊ETH价格 Nillion _数字货币市值 Reserve Rights _币种排行 DODO _比特币行情 Arbitrum _币种排行