Walrus
WAL · 美元计价
$0.02877
-3.84%
≈ ￥0.189882
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02992
24H 成交量$18.75万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.98万 | $88.49亿 | -2.75% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0923 | $0.0952 | $0.0923 | $5.30万 | $1,367.68万 | -1.91% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3919.52 | $3,927.73 | $3,894.00 | $799.71万 | $17.37亿 | 0.52% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $8.14万 | $400.93万 | -0.13% |
| 75 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $298.49万 | $1,847.63万 | 0.99% |
| 210 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $64.76万 | $2.05亿 | -2.36% |
| 531 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.56% |
| 48 |
QQQBQQQB
|
$697.46 | $698.72 | $695.28 | $577.34万 | — | 0.18% |
| 45 |
LTCLitecoin
|
$55.59 | $56.42 | $55.00 | $623.89万 | $42.05亿 | -0.87% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 90 |
TIACelestia
|
$0.4672 | $0.4868 | $0.4655 | $222.39万 | $4.69亿 | -3.29% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 98 |
PLUMEPlume
|
$0.01489 | $0.01569 | $0.01487 | $193.21万 | $3,042.79万 | -3.37% |
| 246 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.73万 | $3,023.79万 | -8.09% |
| 495 |
CELRCeler Network
|
$0.002463 | $0.002558 | $0.002453 | $15.42万 | $1,930.19万 | -3.30% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Dogecoin _BTC行情
Zcash _比特币行情
Nillion _比特币
Avalanche _BTC行情
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Plume _数字货币市值
Quant _加密货币行情
Morpho _币种排行
Sophon _以太坊ETH价格
Worldcoin _币种排行
United Stables _比特币行情
Hashflow _币种排行
NFPrompt _以太坊ETH价格
LayerZero _币种排行
CRCLB _比特币
Ripple USD _以太坊ETH价格
Initia _数字货币市值
MARSCOIN _数字货币市值
Celo _比特币行情
EUR _币种排行
MARSCOIN _BTC行情
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _币种排行
Aave _BTC行情
RWUSD _加密货币行情
Worldcoin _比特币行情
Artificial _币种排行
Near Protocol _币种排行
牛来 _BTC行情
MSTRB _比特币
Zcash _数字货币市值
QQQB _以太坊ETH价格
Solana _币种排行
TONToken _数字货币市值
Cardano _比特币
Ondo _数字货币市值
Cosmos _比特币
XRP _数字货币市值