dogwifhat
WIF · 美元计价
$0.1755
-1.57%
≈ ￥1.1583
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1783
24H 成交量$36.64万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.339 | $11.87 | $11.23 | $2,242.46万 | $88.49亿 | -2.88% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.70% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
PAXGPAX Gold
|
$3919.35 | $3,927.73 | $3,894.00 | $798.53万 | $17.37亿 | 0.51% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.11万 | $400.93万 | 0.33% |
| 75 |
COTICOTI
|
$0.01028 | $0.011 | $0.00988 | $299.21万 | $1,847.63万 | 0.98% |
| 210 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $64.83万 | $2.05亿 | -2.21% |
| 532 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.35% |
| 49 |
QQQBQQQB
|
$697.69 | $698.72 | $695.28 | $573.17万 | — | 0.27% |
| 45 |
LTCLitecoin
|
$55.69 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.66% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $220.10万 | $4.69亿 | -3.04% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 98 |
PLUMEPlume
|
$0.01491 | $0.01569 | $0.01487 | $193.42万 | $3,042.79万 | -3.18% |
| 245 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.12% |
| 496 |
CELRCeler Network
|
$0.002463 | $0.002558 | $0.002453 | $15.49万 | $1,930.19万 | -3.34% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Sophon _比特币
Aave _比特币
BNB _比特币行情
Dogecoin _比特币
TRON _比特币
Tether Gold _币种排行
Initia _BTC行情
SKHYB _比特币
Aster _数字货币市值
Artificial _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Solana _以太坊ETH价格
USDC _加密货币行情
Solana _比特币
Injective _加密货币行情
Aave _加密货币行情
Plume _比特币
Hedera _比特币
PAX Gold _BTC行情
Origin _比特币行情
Lisk _数字货币市值
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Celo _比特币
Aptos _比特币行情
Cosmos _BTC行情
Hedera _比特币
SOXLB _加密货币行情
BitTensor _BTC行情
Plume _币种排行
Vanar Chain _以太坊ETH价格
Kite _数字货币市值
INTCB _币种排行
United Stables _以太坊ETH价格
Dash _BTC行情
Power Ledger _币种排行
Initia _比特币行情
Pump.fun _以太坊ETH价格