Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 13:55:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.762	$10.97	$10.72	$734.20万	$82.46亿	-1.10%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$3.01万	$1,208.96万	-3.75%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	PAXGPAX Gold	$4059.91	$4,069.00	$4,057.97	$257.91万	$18.17亿	-0.14%
571	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.21万	$376.13万	-3.01%
112	COTICOTI	$0.00943	$0.01021	$0.00922	$119.88万	$1,693.85万	-0.95%
178	ARArweave	$3.142	$3.22	$3.13	$70.84万	$2.08亿	-1.29%
236	DOGSDogs	$0.00003022	$0.00003187	$0.0000298	$48.83万	$1,547.39万	-2.80%
91	QQQBQQQB	$656.2	$658.74	$650.00	$160.31万	—	-0.20%
30	LTC莱特币	$52.23	$52.64	$51.60	$685.26万	$39.24亿	-0.65%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
77	TIACelestia	$0.4331	$0.4484	$0.4324	$199.24万	$4.31亿	-0.94%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,304.12	—	0.00%
167	PLUMEPlume	$0.01305	$0.01355	$0.01298	$74.09万	$2,609.84万	-3.69%
588	IOTXIoTeX	$0.002961	$0.003121	$0.002956	$6.09万	$2,830.44万	-5.13%
187	CELRCeler Network	$0.002426	$0.002546	$0.002388	$67.21万	$1,890.23万	-1.70%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%