ZMB
ZMB · 美元计价
$95.48
-0.16%
≈ ￥630.168
(-$0.15)
更新于 2026-11-02 02:50:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.63
24H 成交量$6,262.85
流通市值—
24H 涨跌额(-$0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.464 | $11.96 | $11.46 | $2,383.54万 | $88.49亿 | -2.86% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.27% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $358.98万 | $17.37亿 | 0.01% |
| 587 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.95万 | $400.93万 | -1.49% |
| 70 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $262.93万 | $1,847.63万 | 3.80% |
| 218 |
ARArweave
|
$3.106 | $3.19 | $3.10 | $62.19万 | $2.05亿 | -2.45% |
| 504 |
DOGSDogs
|
$0.00003227 | $0.00003305 | $0.0000322 | $13.52万 | $1,672.45万 | -1.92% |
| 131 |
QQQBQQQB
|
$696.16 | $698.72 | $694.13 | $116.02万 | — | 0.27% |
| 39 |
LTCLitecoin
|
$55.38 | $56.42 | $55.38 | $558.95万 | $42.05亿 | -0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 87 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4708 | $192.30万 | $4.69亿 | -1.67% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 86 |
PLUMEPlume
|
$0.01515 | $0.01586 | $0.0151 | $196.13万 | $3,042.79万 | -3.99% |
| 249 |
IOTXIoTeX
|
$0.003196 | $0.003588 | $0.00315 | $50.24万 | $3,023.79万 | -10.93% |
| 437 |
CELRCeler Network
|
$0.002482 | $0.002609 | $0.002472 | $20.33万 | $1,930.19万 | -3.50% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
DODO _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MSTRB _加密货币行情
Hyperliquid _比特币行情
CoW Protocol _加密货币行情
Aster _加密货币行情
PancakeSwap _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Vanar Chain _加密货币行情
Starknet _数字货币市值
Ethena _比特币行情
SNDKB _BTC行情
Filecoin _比特币
CoW Protocol _以太坊ETH价格
Initia _BTC行情
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
Sophon _以太坊ETH价格
RWUSD _比特币
NFPrompt _BTC行情
COTI _币种排行
Holo _比特币行情
Gravity _比特币行情
SuperVerse _BTC行情
Reserve Rights _以太坊ETH价格
Amp _加密货币行情
Dogecoin _比特币行情
SuperVerse _BTC行情
Tether Gold _比特币
Celestia _币种排行
COTI _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _币种排行
XRP _比特币
BitTensor _比特币行情
Bitcoin _比特币行情
Starknet _BTC行情
INTCB _比特币行情
Tether Gold _数字货币市值